ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-3.83% (-$3.66)

更新于 2026-11-03 08:10:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.62

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$243.28	$259.76	$240.31	$16.94万	—	-3.44%
174	BIOBIO Protocol	$0.02085	$0.02232	$0.02028	$96.73万	$3,374.30万	-6.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.83	$82.88	$67.59	$3,776.66万	—	-12.20%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.48万	$1.77亿	0.02%
496	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$20.85万	$306.48万	0.57%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.40万	$4,351.78万	-1.56%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
277	CFXConflux Network	$0.04557	$0.04665	$0.04482	$52.45万	$2.24亿	-1.00%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%