FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
181	BIOBIO Protocol	$0.02091	$0.02227	$0.02028	$91.67万	$3,374.30万	-4.65%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004646	$0.005356	$0.004622	$181.46万	$756.53万	-11.10%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.30万	$2,317.08万	-1.78%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.44	$82.88	$67.59	$3,763.94万	—	-13.05%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.63%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.21万	$1.77亿	0.03%
500	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.46万	$306.48万	-0.56%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
344	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.79万	$6,970.82万	-3.95%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$52.90万	$2.24亿	-0.98%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%