CRWDB

CRWDB · 美元计价

$219.98

≈ ￥1451.87

0.59% ($1.28)

更新于 2026-11-07 02:00:02

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$218.7

24H 成交量

$15.25万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
334	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$41.96万	$3,329.32万	5.21%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
274	SOLVSolv Protocol	$0.004489	$0.00458	$0.00434	$54.22万	$667.10万	0.29%
641	CTSICartesi	$0.02519	$0.02573	$0.02449	$10.22万	$2,199.33万	1.57%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.61	$49.70	$38.81	$8,086.68万	$6,451.91万	0.61%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
683	BSPBBSPB	$42.38	$46.60	$41.18	$5.02万	—	-5.93%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
338	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.52万	$301.77万	1.45%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
186	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$98.02万	$4,264.70万	4.07%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
395	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	4.50%
407	CFXConflux Network	$0.04363	$0.0444	$0.04201	$32.93万	$2.16亿	2.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%