aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 02:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.53万	—	-0.76%
145	BIOBIO Protocol	$0.02073	$0.02379	$0.02064	$123.47万	$3,374.30万	-12.12%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
112	SOLVSolv Protocol	$0.004911	$0.005424	$0.004857	$197.69万	$756.53万	-9.14%
575	CTSICartesi	$0.0266	$0.02735	$0.02639	$13.03万	$2,317.08万	-2.31%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
23	SOXLBSOXLB	$73.35	$82.88	$73.01	$2,461.96万	—	-5.96%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.53	$46.94	$44.51	$3.68万	—	-1.34%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,072.63万	$1.77亿	0.00%
406	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.89万	$306.48万	-3.57%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.26万	$4,351.78万	-2.87%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
371	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$35.21万	$6,970.82万	-4.97%
267	CFXConflux Network	$0.04524	$0.04665	$0.0451	$53.43万	$2.24亿	-1.93%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%