Yield Basis
YB · 美元计价
$0.0445
≈ ￥0.2937
-6.51% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.044
今日开盘
$0.0476
24H 成交量
$25.66万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$229.02 | $233.50 | $220.66 | $3.40万 | — | 3.79% |
| 223 |
BIOBIO Protocol
|
$0.01696 | $0.01918 | $0.01678 | $62.42万 | $3,084.80万 | -10.78% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 256 |
SOLVSolv Protocol
|
$0.004268 | $0.004517 | $0.004224 | $49.58万 | $650.05万 | -2.96% |
| 465 |
CTSICartesi
|
$0.0224 | $0.02508 | $0.02223 | $18.95万 | $2,122.42万 | -8.01% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.14 | $59.40 | $53.26 | $1,550.79万 | $6,451.91万 | 2.47% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.13 | $4.02万 | — | 4.96% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.71万 | $1.77亿 | -0.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.313 | $7.54万 | $282.79万 | -4.56% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 110 |
EIGENEigenlayer
|
$0.1364 | $0.1566 | $0.135 | $201.12万 | $3,762.06万 | -11.54% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.046 | $44.50万 | $6,522.35万 | -10.39% |
| 150 |
CFXConflux Network
|
$0.03612 | $0.04077 | $0.03572 | $113.55万 | $1.99亿 | -10.68% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |