WINkLink

WIN · 美元计价

$0.00006504

≈ ￥0.00042926

1.59% ($0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.00006633

24H 最低

$0.00006312

今日开盘

$0.00006402

24H 成交量

$18.01万

流通市值

$6,460.28万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CRWDBCRWDB	$218.78	$231.94	$214.21	$15.28万	—	0.78%
337	BIOBIO Protocol	$0.02041	$0.02057	$0.01932	$41.44万	$3,329.32万	4.19%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
284	SOLVSolv Protocol	$0.004482	$0.00458	$0.00434	$51.11万	$667.10万	0.34%
643	CTSICartesi	$0.02533	$0.02573	$0.02449	$9.89万	$2,199.33万	1.24%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.45	$49.70	$38.81	$7,952.30万	$6,451.91万	-1.18%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
683	BSPBBSPB	$42.47	$46.60	$41.18	$5.14万	—	-5.96%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
335	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.62万	$301.77万	1.15%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
189	EIGENEigenlayer	$0.1753	$0.1775	$0.1641	$94.73万	$4,264.70万	3.85%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$34.22万	$7,073.14万	3.72%
407	CFXConflux Network	$0.04382	$0.0444	$0.04201	$32.58万	$2.16亿	2.24%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%