VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.87	$221.49	$215.79	$1.25万	—	-0.06%
149	BIOBIO Protocol	$0.02031	$0.02058	$0.01822	$130.83万	$3,112.54万	4.21%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
277	SOLVSolv Protocol	$0.004406	$0.004436	$0.00417	$58.85万	$640.66万	0.21%
607	CTSICartesi	$0.0247	$0.02484	$0.02314	$12.64万	$2,088.34万	1.23%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.4	$48.22	$41.32	$3,337.63万	$6,451.91万	1.15%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
668	BSPBBSPB	$43.52	$44.40	$42.39	$4.72万	—	1.61%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,029.08万	$1.77亿	-0.01%
308	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$50.89万	$303.55万	-4.86%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
474	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
143	EIGENEigenlayer	$0.1612	$0.1653	$0.1523	$136.02万	$3,938.27万	-2.24%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
263	MINAMina Protocol	$0.0518	$0.0526	$0.049	$62.74万	$6,540.78万	-0.96%
256	CFXConflux Network	$0.04166	$0.04189	$0.03946	$64.56万	$2.02亿	-0.38%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%