TSMB

TSMB · 美元计价

$397.69

≈ ￥2624.75

-3.96% (-$16.41)

更新于 2026-11-03 15:35:01

24H 最高

$416.26

24H 最低

$397.01

今日开盘

$414.1

24H 成交量

$106.40万

流通市值

—

24H 涨跌额

(-$16.41)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CRWDBCRWDB	$241.08	$259.76	$239.74	$17.99万	—	-4.97%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.12万	$3,374.30万	-3.69%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
129	SOLVSolv Protocol	$0.004465	$0.005356	$0.004451	$154.84万	$756.53万	-15.58%
600	CTSICartesi	$0.02694	$0.02699	$0.02611	$11.89万	$2,317.08万	0.75%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
16	SOXLBSOXLB	$69.38	$82.11	$67.59	$3,626.81万	—	-14.43%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,490.33万	$1.77亿	0.04%
301	LAZIOLazio Fan Token	$0.361	$0.388	$0.349	$47.63万	$306.48万	-0.28%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
105	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$226.76万	$4,351.78万	-0.44%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.49万	$6,970.82万	-3.35%
317	CFXConflux Network	$0.04534	$0.04646	$0.04482	$44.34万	$2.24亿	-1.13%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%