THETA

THETA · 美元计价

$0.149

≈ ￥0.9834

-4.85% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.1581

24H 最低

$0.1485

今日开盘

$0.1566

24H 成交量

$33.58万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CRWDBCRWDB	$242.33	$259.76	$240.31	$16.88万	—	-4.19%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.36万	$3,374.30万	-5.00%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$181.97万	$756.53万	-10.96%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.27万	$2,317.08万	-1.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.23	$82.88	$67.59	$3,762.92万	—	-13.02%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.03万	—	-1.46%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.02万	$6,970.82万	-3.77%
274	CFXConflux Network	$0.04574	$0.04665	$0.04482	$52.91万	$2.24亿	-0.74%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%