Sui

SUI · 美元计价

$0.8745

≈ ￥5.7717

-1.25% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8856

24H 成交量

$1,945.46万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$68.06万	$3,374.30万	-2.84%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
346	CFXConflux Network	$0.04547	$0.04646	$0.04482	$39.23万	$2.24亿	-1.11%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%