Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 06:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$245.12	$250.92	$239.74	$3.57万	—	1.19%
291	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$44.65万	$4,438.12万	-2.13%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
164	SOLVSolv Protocol	$0.004341	$0.004875	$0.004326	$88.34万	$2,620.80万	-10.25%
509	CTSICartesi	$0.02672	$0.02749	$0.02645	$16.35万	$2,545.98万	0.64%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.41	$68.38	$1,972.60万	$6,451.91万	10.99%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.89万	—	-3.99%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,617.51万	$25.75亿	-0.08%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.80万	$306.48万	0.57%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.1863	$0.1779	$131.35万	$1.84亿	-1.04%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$41.92万	$7,192.35万	0.00%
301	CFXConflux	$0.04637	$0.04652	$0.04496	$43.22万	$2.41亿	1.76%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%