Synthetix Network
SNX · 美元计价
$0.1606
≈ ￥1.06
0.31% ($0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1573
今日开盘
$0.1601
24H 成交量
$21.79万
流通市值
$5,498.68万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.19% |
| 288 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.06万 | $3,084.80万 | -5.21% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,507.39万 | $6,451.91万 | -12.40% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.09万 | — | 1.00% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,230.61万 | $1.77亿 | -0.01% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.83万 | $282.79万 | -1.51% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $149.06万 | $3,762.06万 | -4.47% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 218 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.66% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |