SMCIB
SMCIB · 美元计价
$26.22
≈ ￥173.052
-4.10% (-$1.12)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.34
24H 成交量
$15.70万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 275 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.72万 | $3,084.80万 | -3.37% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.35% |
| 528 |
CTSICartesi
|
$0.02398 | $0.02508 | $0.0236 | $14.53万 | $2,122.42万 | -1.96% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.72万 | — | 1.30% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.28万 | $1.77亿 | -0.01% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $7.99万 | $282.79万 | -0.61% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 133 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $169.33万 | $3,762.06万 | -3.56% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $46.84万 | $6,522.35万 | -3.66% |
| 233 |
CFXConflux Network
|
$0.03938 | $0.04148 | $0.03861 | $64.56万 | $1.99亿 | -2.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |