Sentient
SENT · 美元计价
$0.0164
≈ ￥0.10824
2.76% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.01649
24H 最低
$0.01547
今日开盘
$0.01596
24H 成交量
$116.50万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 200 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $82.24万 | $3,081.16万 | -2.50% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,424.07万 | $6,451.91万 | 4.92% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.45万 | — | 1.79% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,651.96万 | $1.77亿 | -0.03% |
| 395 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.46万 | $281.04万 | 0.00% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $164.98万 | $3,718.46万 | -0.64% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0518 | $0.054 | $0.0501 | $54.52万 | $6,539.78万 | -2.45% |
| 211 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $77.75万 | $1.97亿 | 1.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |