Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CRWDBCRWDB	$241.59	$259.76	$240.31	$16.78万	—	-3.56%
164	BIOBIO Protocol	$0.0207	$0.02286	$0.02028	$102.51万	$3,374.30万	-8.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.72万	$756.53万	-8.91%
589	CTSICartesi	$0.02649	$0.02731	$0.02611	$12.29万	$2,317.08万	-2.36%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.19	$82.88	$67.59	$3,570.34万	—	-11.26%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.72	$46.94	$44.51	$3.81万	—	-0.74%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.24万	$1.77亿	0.03%
462	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$24.68万	$306.48万	-2.51%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
112	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$209.34万	$4,351.78万	-3.14%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.66%
265	CFXConflux Network	$0.04527	$0.04665	$0.04482	$55.70万	$2.24亿	-1.72%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%