The Sandbox

SAND · 美元计价

$0.0437

≈ ￥0.28842

-6.66% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.04687

24H 最低

$0.04363

今日开盘

$0.04682

24H 成交量

$80.30万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.12%
196	BIOBIO Protocol	$0.02041	$0.022	$0.02028	$84.19万	$3,374.30万	-7.06%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004535	$0.005356	$0.0045	$177.59万	$756.53万	-14.69%
618	CTSICartesi	$0.02657	$0.02727	$0.02611	$10.95万	$2,317.08万	-2.57%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.36	$82.88	$67.59	$3,498.66万	—	-14.83%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.91万	$1.77亿	0.02%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$47.65万	$6,970.82万	-6.29%
284	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.54万	$2.24亿	-2.62%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%