Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$241.02	$259.76	$240.31	$16.78万	—	-3.79%
164	BIOBIO Protocol	$0.02068	$0.02286	$0.02028	$103.80万	$3,374.30万	-8.78%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOLVSolv Protocol	$0.004764	$0.005356	$0.004745	$185.37万	$756.53万	-9.15%
588	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.30万	$2,317.08万	-2.36%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$67.69	$82.88	$67.66	$3,529.10万	—	-13.11%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$46.26	$46.94	$44.51	$3.80万	—	0.43%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.32万	$1.77亿	0.04%
459	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$24.86万	$306.48万	-1.96%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
111	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$209.52万	$4,351.78万	-3.46%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
341	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$40.42万	$6,970.82万	-5.00%
265	CFXConflux Network	$0.04515	$0.04665	$0.04482	$55.46万	$2.24亿	-2.02%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%