Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 01:55:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.42万	—	-0.30%
138	BIOBIO Protocol	$0.02079	$0.02414	$0.02065	$135.41万	$3,374.30万	-13.88%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
115	SOLVSolv Protocol	$0.005046	$0.005445	$0.005	$178.12万	$756.53万	-5.77%
573	CTSICartesi	$0.02659	$0.02735	$0.02639	$12.78万	$2,317.08万	-2.39%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
24	SOXLBSOXLB	$73.87	$82.88	$73.01	$2,169.57万	—	-5.83%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
670	BSPBBSPB	$45.45	$46.94	$44.51	$3.67万	—	-1.52%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,028.22万	$1.77亿	-0.02%
408	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
109	EIGENEigenlayer	$0.1774	$0.1878	$0.1764	$199.87万	$4,351.78万	-4.73%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
378	MINAMina Protocol	$0.0552	$0.0589	$0.0549	$34.01万	$6,970.82万	-5.64%
276	CFXConflux Network	$0.04528	$0.04665	$0.04514	$51.47万	$2.24亿	-2.29%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%