Prometeus

PROM · 美元计价

$5.275

≈ ￥34.815

-4.20% (-$0.23)

更新于 2026-11-03 13:15:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.506

24H 成交量

$152.38万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
197	BIOBIO Protocol	$0.02052	$0.02166	$0.02028	$80.57万	$3,374.30万	-4.87%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
126	SOLVSolv Protocol	$0.004605	$0.005356	$0.0045	$162.20万	$756.53万	-8.92%
617	CTSICartesi	$0.0269	$0.02709	$0.02611	$10.97万	$2,317.08万	-0.41%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.41万	—	-0.07%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
297	MINAMina Protocol	$0.0549	$0.0581	$0.0546	$47.87万	$6,970.82万	-5.18%
286	CFXConflux Network	$0.0454	$0.04646	$0.04482	$51.20万	$2.24亿	-1.86%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%