PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CRWDBCRWDB	$241.11	$259.76	$240.31	$16.92万	—	-5.24%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.004549	$0.005356	$0.0045	$160.61万	$756.53万	-10.89%
608	CTSICartesi	$0.02681	$0.02698	$0.02611	$11.19万	$2,317.08万	-0.59%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$68.64	$82.11	$67.59	$3,537.92万	—	-16.17%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,071.30万	$1.77亿	0.01%
520	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.00万	$306.48万	-0.56%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$245.52万	$4,351.78万	-1.15%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
313	MINAMina Protocol	$0.0549	$0.0573	$0.0546	$45.58万	$6,970.82万	-4.19%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%