Pudgy Penguins

PENGU · 美元计价

$0.006927

≈ ￥0.045718

-5.19% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.007329

24H 最低

$0.006879

今日开盘

$0.007306

24H 成交量

$290.48万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
194	BIOBIO Protocol	$0.02046	$0.02193	$0.02028	$83.88万	$3,374.30万	-6.10%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
119	SOLVSolv Protocol	$0.004548	$0.005356	$0.0045	$173.85万	$756.53万	-14.14%
616	CTSICartesi	$0.02692	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.88%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.03	$82.79	$67.59	$3,486.72万	—	-14.99%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.49万	—	0.07%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,967.38万	$1.77亿	0.03%
512	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.62万	$306.48万	-0.84%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	EIGENEigenlayer	$0.1812	$0.1853	$0.1764	$260.39万	$4,351.78万	-1.74%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%
284	CFXConflux Network	$0.0454	$0.04655	$0.04482	$51.40万	$2.24亿	-2.41%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%