Opinion

OPN · 美元计价

$0.0415

≈ ￥0.2739

1.22% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.041

24H 成交量

$31.39万

流通市值

$825.14万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRWDBCRWDB	$242.28	$250.92	$239.74	$7.31万	—	-0.08%
256	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$54.82万	$4,438.12万	0.15%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
164	SOLVSolv Protocol	$0.004406	$0.004883	$0.004326	$92.32万	$2,620.80万	-9.75%
508	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.39万	$2,545.98万	1.10%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$72.66	$77.08	$67.59	$2,271.88万	$6,451.91万	3.06%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,870.01万	$25.75亿	-0.04%
260	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$53.58万	$306.48万	0.57%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.1863	$0.178	$183.05万	$1.84亿	0.45%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.06万	$7,192.35万	0.00%
296	CFXConflux	$0.04601	$0.04652	$0.04482	$45.23万	$2.41亿	2.04%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%