OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-4.29% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.1236

24H 最低

$0.1169

今日开盘

$0.1235

24H 成交量

$40.94万

流通市值

$2,263.83万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
196	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$83.99万	$3,374.30万	-6.26%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.60万	$6,970.82万	-5.45%
284	CFXConflux Network	$0.04559	$0.0466	$0.04482	$51.47万	$2.24亿	-2.04%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%