Ondo
ONDO · 美元计价
$0.3247
≈ ￥2.143
-6.02% (-$0.02)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.3236
今日开盘
$0.3455
24H 成交量
$775.25万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $42.33万 | $650.05万 | -2.58% |
| 523 |
CTSICartesi
|
$0.02342 | $0.02508 | $0.02342 | $13.15万 | $2,122.42万 | -4.29% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,302.28万 | $6,451.91万 | -13.40% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.72万 | $1.77亿 | -0.01% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.323 | $7.11万 | $282.79万 | -0.31% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 120 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.82万 | $3,762.06万 | -7.32% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.62万 | $6,522.35万 | -6.55% |
| 208 |
CFXConflux Network
|
$0.03841 | $0.04148 | $0.03829 | $66.39万 | $1.99亿 | -5.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |