Metal
MTL · 美元计价
$0.222
≈ ￥1.4652
-5.97% (-$0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.2394
24H 最低
$0.2214
今日开盘
$0.2361
24H 成交量
$8.50万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.99万 | — | 4.04% |
| 225 |
BIOBIO Protocol
|
$0.01704 | $0.01918 | $0.01698 | $58.79万 | $3,084.80万 | -9.41% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 257 |
SOLVSolv Protocol
|
$0.004406 | $0.004517 | $0.004233 | $48.09万 | $650.05万 | 0.87% |
| 486 |
CTSICartesi
|
$0.02265 | $0.02508 | $0.02235 | $16.87万 | $2,122.42万 | -5.78% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.14 | $59.40 | $52.43 | $3,028.56万 | $6,451.91万 | 3.09% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 604 |
BSPBBSPB
|
$41.15 | $41.93 | $39.04 | $4.10万 | — | 3.47% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,976.30万 | $1.77亿 | -0.01% |
| 581 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.45万 | $282.79万 | -4.23% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 115 |
EIGENEigenlayer
|
$0.1391 | $0.1566 | $0.138 | $184.21万 | $3,762.06万 | -9.03% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $42.94万 | $6,522.35万 | -9.50% |
| 160 |
CFXConflux Network
|
$0.03624 | $0.04077 | $0.03611 | $99.00万 | $1.99亿 | -9.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |