Mitosis

MITO · 美元计价

$0.00748

≈ ￥0.049368

-9.99% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00831

24H 成交量

$299.40万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
126	SOLVSolv Protocol	$0.004454	$0.005356	$0.004424	$156.31万	$756.53万	-14.23%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.27万	$2,317.08万	0.34%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.35	$46.94	$44.51	$3.37万	—	-0.68%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
320	MINAMina Protocol	$0.0547	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
350	CFXConflux Network	$0.04519	$0.04646	$0.04482	$39.42万	$2.24亿	-1.83%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%