Magic Eden

ME · 美元计价

$0.05081

≈ ￥0.335346

-7.53% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.05546

24H 最低

$0.05027

今日开盘

$0.05495

24H 成交量

$15.36万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
167	BIOBIO Protocol	$0.02081	$0.02286	$0.02028	$101.50万	$3,374.30万	-8.65%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOLVSolv Protocol	$0.0048	$0.005356	$0.004745	$184.09万	$756.53万	-7.99%
591	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.35万	$2,317.08万	-2.25%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,638.54万	—	-11.15%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.63	$46.94	$44.51	$3.87万	—	-0.93%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.35万	$1.77亿	0.05%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
108	EIGENEigenlayer	$0.1799	$0.1878	$0.1764	$228.90万	$4,351.78万	-2.81%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
342	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$40.60万	$6,970.82万	-5.00%
266	CFXConflux Network	$0.04522	$0.04665	$0.04482	$55.76万	$2.24亿	-1.82%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%