Liquity

LQTY · 美元计价

$0.1887

≈ ￥1.2454

-3.97% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1965

24H 成交量

$53.71万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
191	BIOBIO Protocol	$0.02051	$0.022	$0.02028	$85.76万	$3,374.30万	-6.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOLVSolv Protocol	$0.004644	$0.005356	$0.004622	$181.38万	$756.53万	-11.73%
617	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.91万	$2,317.08万	-1.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.08万	—	-1.02%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$47.49万	$6,970.82万	-4.63%
282	CFXConflux Network	$0.04538	$0.04665	$0.04482	$51.86万	$2.24亿	-2.14%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%