KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.26%
175	BIOBIO Protocol	$0.02099	$0.02264	$0.02028	$98.02万	$3,374.30万	-6.04%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.0048	$0.005356	$0.004745	$181.05万	$756.53万	-7.51%
586	CTSICartesi	$0.02661	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.19%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,747.63万	—	-11.39%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1824	$0.1878	$0.1764	$257.00万	$4,351.78万	-1.19%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.37万	$6,970.82万	-4.16%
274	CFXConflux Network	$0.04552	$0.04665	$0.04482	$54.12万	$2.24亿	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%