Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
171	BIOBIO Protocol	$0.02109	$0.02265	$0.02028	$99.97万	$3,374.30万	-6.76%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	SOLVSolv Protocol	$0.004781	$0.005356	$0.004745	$183.55万	$756.53万	-9.00%
584	CTSICartesi	$0.02659	$0.02731	$0.02611	$13.35万	$2,317.08万	-1.95%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.86	$82.88	$67.59	$3,688.99万	—	-11.24%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.91万	—	-1.19%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,276.22万	$1.77亿	0.05%
473	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.61万	$306.48万	-1.12%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.23万	$4,351.78万	-1.19%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.41万	$6,970.82万	-4.30%
269	CFXConflux Network	$0.04555	$0.04665	$0.04482	$55.15万	$2.24亿	-1.24%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%