JUST

JST · 美元计价

$0.14068

≈ ￥0.928488

1.80% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.14094

24H 最低

$0.13794

今日开盘

$0.13819

24H 成交量

$186.18万

流通市值

$13.80亿

24H 涨跌额

($0.00)

历史最高

$0.20199

最高日期

2021-04-01

历史最低

$0.0045

最低日期

2023-04-01

JST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
175	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$94.16万	$3,374.30万	-6.07%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004776	$0.005356	$0.004745	$176.09万	$756.53万	-8.66%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.40万	$2,317.08万	-1.04%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.46	$82.88	$67.59	$3,771.55万	—	-12.46%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-0.83%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.67万	$6,970.82万	-4.30%
274	CFXConflux Network	$0.04583	$0.04665	$0.04482	$52.95万	$2.24亿	-0.22%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%