io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.94% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1313

24H 成交量

$62.77万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.55万	$3,374.30万	-7.11%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
119	SOLVSolv Protocol	$0.004829	$0.005356	$0.004745	$178.08万	$756.53万	-7.01%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,802.30万	—	-11.74%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.10万	$1.77亿	0.05%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	0.57%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.08万	$6,970.82万	-4.46%
278	CFXConflux Network	$0.04561	$0.04665	$0.04482	$52.75万	$2.24亿	-1.21%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%