Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,368.96	—	0.69%
320	BIOBIO Protocol	$0.01911	$0.01982	$0.01822	$43.39万	$3,112.54万	-3.04%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
235	SOLVSolv Protocol	$0.004412	$0.004452	$0.00417	$64.13万	$640.66万	0.94%
599	CTSICartesi	$0.02399	$0.02475	$0.02314	$10.96万	$2,088.34万	-2.32%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.43	$47.68	$42.09	$2,775.17万	$6,451.91万	-3.10%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
661	BSPBBSPB	$43.24	$44.40	$42.39	$4.28万	—	0.79%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.09万	$1.77亿	-0.03%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.07万	$303.55万	-7.25%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
142	EIGENEigenlayer	$0.1561	$0.1663	$0.1523	$113.32万	$3,938.27万	-5.16%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
427	MINAMina Protocol	$0.051	$0.0529	$0.049	$28.44万	$6,540.78万	-3.41%
249	CFXConflux Network	$0.04087	$0.04199	$0.03946	$59.52万	$2.02亿	-2.39%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%