Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

-1.51% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0001394

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.36万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRWDBCRWDB	$249.37	$259.76	$240.31	$12.14万	—	-0.42%
107	BIOBIO Protocol	$0.02099	$0.02462	$0.02087	$208.00万	$3,971.82万	-9.21%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
105	SOLVSolv Protocol	$0.005182	$0.005681	$0.005	$208.44万	$799.60万	-8.72%
614	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.66万	$2,369.82万	-1.91%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	SOXLBSOXLB	$77.48	$82.88	$76.71	$1,650.38万	—	-1.58%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
668	BSPBBSPB	$46.06	$46.94	$44.51	$3.61万	—	-0.04%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.59万	$1.77亿	-0.01%
444	LAZIOLazio Fan Token	$0.355	$0.37	$0.34	$25.17万	$311.61万	-2.74%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	EIGENEigenlayer	$0.1808	$0.1878	$0.179	$194.26万	$4,559.15万	-3.57%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0561	$0.0591	$0.0558	$33.51万	$7,414.72万	-4.92%
279	CFXConflux Network	$0.0459	$0.04665	$0.04573	$47.43万	$2.29亿	-1.18%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%