GSB

GSB · 美元计价

$895.17

≈ ￥5908.12

-0.69% (-$6.24)

更新于 2026-11-03 13:25:02

24H 最高

$915.97

24H 最低

$895.17

今日开盘

$901.41

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

(-$6.24)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
202	BIOBIO Protocol	$0.02053	$0.02166	$0.02028	$79.56万	$3,374.30万	-4.78%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.004607	$0.005356	$0.0045	$159.89万	$756.53万	-9.26%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.86万	$2,317.08万	-0.37%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.11%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$254.19万	$4,351.78万	-0.98%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0552	$0.0581	$0.0546	$47.90万	$6,970.82万	-4.83%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.14万	$2.24亿	-1.88%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%