GLWB

GLWB · 美元计价

$124.42

≈ ￥821.172

-1.05% (-$1.32)

更新于 2026-11-03 10:45:03

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$125.74

24H 成交量

$24.45万

流通市值

—

24H 涨跌额

(-$1.32)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
192	BIOBIO Protocol	$0.02063	$0.022	$0.02028	$84.62万	$3,374.30万	-5.19%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
116	SOLVSolv Protocol	$0.004732	$0.005356	$0.004622	$180.14万	$756.53万	-9.94%
619	CTSICartesi	$0.02658	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.30%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$71.46	$82.88	$67.59	$3,711.56万	—	-12.53%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,774.65万	$1.77亿	0.01%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
99	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-1.09%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$45.70万	$6,970.82万	-3.61%
280	CFXConflux Network	$0.04548	$0.04665	$0.04482	$51.64万	$2.24亿	-1.71%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%