FTX Token

FTT · 美元计价

$0.2275

≈ ￥1.5015

1.84% ($0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.229

24H 最低

$0.2184

今日开盘

$0.2234

24H 成交量

$13.87万

流通市值

$3,037.19万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.09	$221.49	$215.79	$1.19万	—	-0.31%
231	BIOBIO Protocol	$0.01972	$0.01972	$0.01822	$69.78万	$3,112.54万	0.77%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
251	SOLVSolv Protocol	$0.00438	$0.004452	$0.00417	$62.27万	$640.66万	0.57%
598	CTSICartesi	$0.02419	$0.02464	$0.02314	$12.69万	$2,088.34万	-1.59%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.08	$47.68	$41.32	$3,070.26万	$6,451.91万	-3.05%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
664	BSPBBSPB	$43.21	$44.40	$42.39	$5.10万	—	1.01%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,605.84万	$1.77亿	-0.01%
318	LAZIOLazio Fan Token	$0.323	$0.362	$0.299	$47.88万	$303.55万	-6.65%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
138	EIGENEigenlayer	$0.1591	$0.1663	$0.1523	$131.69万	$3,938.27万	-2.87%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$61.03万	$6,540.78万	-3.24%
248	CFXConflux Network	$0.04121	$0.04198	$0.03946	$63.65万	$2.02亿	-1.41%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%