Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 12:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,059.99	—	0.78%
317	BIOBIO Protocol	$0.01922	$0.01982	$0.01822	$42.63万	$3,112.54万	-2.44%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
220	SOLVSolv Protocol	$0.004279	$0.004452	$0.00417	$68.28万	$640.66万	-1.00%
593	CTSICartesi	$0.02401	$0.02475	$0.02314	$11.20万	$2,088.34万	-2.60%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.68	$42.09	$2,583.43万	$6,451.91万	-0.39%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
660	BSPBBSPB	$43.55	$44.40	$42.39	$4.02万	—	1.37%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,527.80万	$1.77亿	-0.02%
330	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.50万	$303.55万	-4.06%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
149	EIGENEigenlayer	$0.1603	$0.1663	$0.1523	$101.11万	$3,938.27万	-2.91%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
423	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.79万	$6,540.78万	-2.64%
242	CFXConflux Network	$0.04092	$0.04212	$0.03946	$60.77万	$2.02亿	-2.57%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%