Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 03:15:04

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CRWDBCRWDB	$245.47	$259.76	$240.31	$12.59万	—	-2.07%
154	BIOBIO Protocol	$0.02063	$0.02379	$0.02055	$114.76万	$3,374.30万	-12.25%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
112	SOLVSolv Protocol	$0.004883	$0.005371	$0.004857	$194.11万	$756.53万	-9.07%
590	CTSICartesi	$0.02655	$0.02731	$0.02639	$11.64万	$2,317.08万	-1.67%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
19	SOXLBSOXLB	$71.59	$82.88	$70.91	$2,978.69万	—	-7.75%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,244.30万	$1.77亿	0.01%
407	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$30.68万	$306.48万	-1.95%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
110	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$203.82万	$4,351.78万	-2.29%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
352	MINAMina Protocol	$0.0555	$0.0589	$0.0549	$37.66万	$6,970.82万	-4.15%
267	CFXConflux Network	$0.0452	$0.04665	$0.04501	$54.18万	$2.24亿	-1.59%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%