Bonfida

FIDA · 美元计价

$0.01568

≈ ￥0.103488

-3.57% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01626

24H 成交量

$11.01万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.004527	$0.005356	$0.0045	$160.60万	$756.53万	-11.04%
609	CTSICartesi	$0.02669	$0.02698	$0.02611	$11.18万	$2,317.08万	-0.82%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$68.78	$82.11	$67.59	$3,552.06万	—	-15.85%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.02万	$1.77亿	0.04%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
313	MINAMina Protocol	$0.0549	$0.0572	$0.0546	$45.09万	$6,970.82万	-3.68%
314	CFXConflux Network	$0.04524	$0.04646	$0.04482	$45.00万	$2.24亿	-2.10%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%