Artificial Superintelligence A

FET · 美元计价

$0.1318

≈ ￥0.86988

-10.10% (-$0.01)

更新于 2026-11-15 00:15:01

24H 最高

$0.1492

24H 最低

$0.1312

今日开盘

$0.1466

24H 成交量

$761.83万

流通市值

$3.82亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRWDBCRWDB	$228.5	$233.50	$220.25	$3.55万	—	3.17%
223	BIOBIO Protocol	$0.01689	$0.01918	$0.01678	$62.23万	$3,084.80万	-11.20%
556	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
255	SOLVSolv Protocol	$0.004261	$0.004517	$0.004224	$49.26万	$650.05万	-2.94%
464	CTSICartesi	$0.02234	$0.02508	$0.02223	$18.85万	$2,122.42万	-8.22%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$54.82	$59.40	$52.88	$1,595.55万	$6,451.91万	2.72%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
602	BSPBBSPB	$41.03	$41.93	$39.04	$4.04万	—	4.72%
10	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,035.37万	$1.77亿	-0.01%
578	LAZIOLazio Fan Token	$0.314	$0.333	$0.314	$7.50万	$282.79万	-4.27%
481	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
109	EIGENEigenlayer	$0.1362	$0.1566	$0.135	$198.59万	$3,762.06万	-11.96%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
276	MINAMina Protocol	$0.0462	$0.0528	$0.046	$44.39万	$6,522.35万	-11.32%
149	CFXConflux Network	$0.03595	$0.04077	$0.03572	$113.17万	$1.99亿	-10.99%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
466	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%