Ethereum

ETH · 美元计价

$2252.71

≈ ￥14867.89

-2.43% (-$56.01)

更新于 2026-11-03 12:20:01

24H 最高

$2,309.98

24H 最低

$2,237.38

今日开盘

$2308.72

24H 成交量

$4.66亿

流通市值

$2,755.09亿

24H 涨跌额

(-$56.01)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
194	BIOBIO Protocol	$0.02056	$0.02193	$0.02028	$83.72万	$3,374.30万	-5.90%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
120	SOLVSolv Protocol	$0.00459	$0.005356	$0.0045	$173.55万	$756.53万	-13.15%
616	CTSICartesi	$0.02695	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.77%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0553	$0.0584	$0.0546	$47.63万	$6,970.82万	-5.31%
284	CFXConflux Network	$0.04547	$0.04654	$0.04482	$51.41万	$2.24亿	-2.30%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%