Enso

ENSO · 美元计价

$0.438

≈ ￥2.8908

-6.21% (-$0.03)

更新于 2026-11-09 01:00:02

24H 最高

$0.475

24H 最低

$0.435

今日开盘

$0.467

24H 成交量

$34.37万

流通市值

$947.35万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$218.73	$219.12	$218.06	$4,094.15	—	0.18%
441	BIOBIO Protocol	$0.01915	$0.02008	$0.01903	$16.92万	$3,209.21万	-3.91%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
139	SOLVSolv Protocol	$0.004314	$0.004452	$0.004065	$84.68万	$612.02万	-0.44%
576	CTSICartesi	$0.02411	$0.02512	$0.02403	$7.24万	$2,141.40万	-3.29%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$46.97	$45.35	$667.67万	$6,451.91万	0.66%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,070.51万	$1.77亿	0.01%
479	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$14.05万	$296.20万	-0.29%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
142	EIGENEigenlayer	$0.1615	$0.1688	$0.1611	$83.56万	$4,024.02万	-3.58%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
438	MINAMina Protocol	$0.052	$0.0539	$0.0518	$17.20万	$6,672.27万	-2.80%
316	CFXConflux Network	$0.04115	$0.04274	$0.04112	$32.11万	$2.05亿	-3.25%
223	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%