Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.04万	$3,374.30万	-3.45%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.004474	$0.005356	$0.004443	$156.27万	$756.53万	-15.87%
589	CTSICartesi	$0.02716	$0.02749	$0.02611	$12.63万	$2,317.08万	1.34%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.96万	$306.48万	-1.11%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
105	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$224.66万	$4,351.78万	-0.77%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0552	$0.0572	$0.0543	$42.48万	$6,970.82万	-3.16%
317	CFXConflux Network	$0.04535	$0.04646	$0.04482	$44.10万	$2.24亿	-1.35%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%