Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.32%
185	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$88.27万	$3,374.30万	-5.53%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$756.53万	-10.78%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$71.65	$82.88	$67.59	$3,714.93万	—	-12.01%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.51万	$1.77亿	0.03%
506	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.95万	$4,351.78万	-2.00%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$43.27万	$6,970.82万	-4.12%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%