Convex Finance

CVX · 美元计价

$1.926

≈ ￥12.7116

-5.54% (-$0.11)

更新于 2026-11-03 07:40:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.039

24H 成交量

$62.96万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
175	BIOBIO Protocol	$0.02083	$0.02258	$0.02028	$97.75万	$3,374.30万	-7.42%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$178.84万	$756.53万	-7.58%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.95万	$2,317.08万	-2.17%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,805.59万	—	-11.33%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.09万	$1.77亿	0.05%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.07万	$4,351.78万	-1.72%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.12万	$6,970.82万	-4.63%
279	CFXConflux Network	$0.04561	$0.04665	$0.04482	$52.77万	$2.24亿	-1.26%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%