Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$56.86万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.09万	—	-0.30%
106	BIOBIO Protocol	$0.02127	$0.02462	$0.02097	$209.27万	$3,971.82万	-7.84%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
101	SOLVSolv Protocol	$0.005204	$0.005837	$0.005	$227.87万	$799.60万	-10.51%
616	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.09%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
27	SOXLBSOXLB	$78.1	$82.88	$76.71	$1,628.90万	—	-0.56%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
669	BSPBBSPB	$46.46	$46.94	$44.51	$3.53万	—	0.45%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,114.24万	$1.77亿	-0.01%
425	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.35万	$311.61万	-2.73%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	EIGENEigenlayer	$0.1808	$0.1884	$0.1796	$194.08万	$4,559.15万	-3.78%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0562	$0.0591	$0.056	$32.02万	$7,414.72万	-4.91%
281	CFXConflux Network	$0.04607	$0.04665	$0.04573	$47.11万	$2.29亿	-0.88%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%