Shentu

CTK · 美元计价

$0.089

≈ ￥0.5874

-3.47% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$4.27万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
205	BIOBIO Protocol	$0.02043	$0.02153	$0.02028	$78.01万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
127	SOLVSolv Protocol	$0.00453	$0.005356	$0.0045	$160.48万	$756.53万	-11.11%
614	CTSICartesi	$0.02686	$0.02698	$0.02611	$11.13万	$2,317.08万	-0.41%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$68.87	$82.61	$67.59	$3,535.06万	—	-16.42%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,051.42万	$1.77亿	0.03%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	EIGENEigenlayer	$0.1814	$0.1848	$0.1764	$249.02万	$4,351.78万	-1.04%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0549	$0.0576	$0.0546	$48.08万	$6,970.82万	-4.69%
286	CFXConflux Network	$0.04544	$0.04646	$0.04482	$51.06万	$2.24亿	-1.71%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%