Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
171	BIOBIO Protocol	$0.02106	$0.02265	$0.02028	$99.93万	$3,374.30万	-6.44%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	SOLVSolv Protocol	$0.00478	$0.005356	$0.004745	$183.64万	$756.53万	-8.85%
584	CTSICartesi	$0.0266	$0.02731	$0.02611	$13.34万	$2,317.08万	-1.92%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$69.62	$82.88	$67.59	$3,684.83万	—	-11.67%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,276.21万	$1.77亿	0.05%
473	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.61万	$306.48万	-0.84%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1818	$0.1878	$0.1764	$250.32万	$4,351.78万	-2.05%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.35万	$6,970.82万	-4.65%
268	CFXConflux Network	$0.04544	$0.04665	$0.04482	$55.31万	$2.24亿	-1.39%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%