ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
118	SOLVSolv Protocol	$0.004519	$0.005356	$0.004504	$180.15万	$756.53万	-14.94%
615	CTSICartesi	$0.02649	$0.02731	$0.02611	$11.01万	$2,317.08万	-2.75%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
17	SOXLBSOXLB	$70.67	$82.88	$67.59	$3,549.27万	—	-14.27%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,916.92万	$1.77亿	0.02%
509	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.68%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.80万	$4,351.78万	-2.36%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.59万	$6,970.82万	-5.96%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%